SPXW261106C07715000
SPX Weekly Nov 6 2026 7715.00 Call
optionOPRA
EODOct 28, 2026
105.48USD+21.942%(+18.98)43Vol163OI
SPXW261106C07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 89.07 | 105.48 | 80.20 | 105.48 | +21.942% | 43 | 156 | 0.000% |
| 2026-10-27 | 73.30 | 86.50 | 73.30 | 86.50 | +33.077% | 39 | 129 | +21.942% |
| 2026-10-26 | 57.42 | 72.00 | 57.42 | 65.00 | +17.012% | 44 | 118 | +62.277% |
| 2026-10-23 | 54.45 | 64.50 | 54.45 | 55.55 | -22.384% | 8 | 118 | +89.883% |
| 2026-10-22 | 86.40 | 87.60 | 69.07 | 71.57 | -27.860% | 18 | 104 | +47.380% |
| 2026-10-21 | 98.50 | 99.40 | 97.40 | 99.21 | -1.772% | 11 | 103 | +6.320% |
| 2026-10-20 | 102.10 | 111.05 | 94.40 | 101.00 | +2.020% | 101 | 107 | +4.436% |
| 2026-10-19 | 101.10 | 107.69 | 95.20 | 99.00 | +25.666% | 98 | 98 | +6.545% |
| 2026-10-16 | 118.56 | 118.56 | 78.78 | 78.78 | -31.555% | 148 | 36 | +33.892% |
| 2026-10-15 | 113.10 | 115.10 | 113.10 | 115.10 | +1.949% | 9 | 33 | -8.358% |
| 2026-10-14 | 117.35 | 117.35 | 112.90 | 112.90 | -34.414% | 2 | 31 | -6.572% |
| 2026-10-12 | 172.14 | 172.14 | 172.14 | 172.14 | +12.923% | 1 | 30 | -38.724% |
| 2026-10-08 | 152.44 | 152.44 | 152.44 | 152.44 | -10.256% | 10 | 20 | -30.806% |
| 2026-10-07 | 169.86 | 169.86 | 169.86 | 169.86 | 0.000% | 20 | 0 | -37.902% |