SPXW261106C07710000
SPX Weekly Nov 6 2026 7710.00 Call
optionOPRA
EODOct 28, 2026
92.20USD+7.397%(+6.35)168Vol318OI
SPXW261106C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 87.91 | 98.34 | 84.50 | 92.20 | +7.397% | 168 | 318 | 0.000% |
| 2026-10-27 | 77.58 | 93.60 | 65.77 | 85.85 | +28.614% | 67 | 301 | +7.397% |
| 2026-10-26 | 61.50 | 76.70 | 60.52 | 66.75 | +13.136% | 72 | 294 | +38.127% |
| 2026-10-23 | 60.40 | 65.50 | 56.29 | 59.00 | -26.461% | 38 | 274 | +56.271% |
| 2026-10-22 | 90.37 | 90.80 | 71.84 | 80.23 | -33.858% | 59 | 267 | +14.920% |
| 2026-10-21 | 99.80 | 121.30 | 99.80 | 121.30 | +21.239% | 11 | 267 | -23.990% |
| 2026-10-20 | 83.10 | 120.26 | 83.10 | 100.05 | +4.067% | 118 | 227 | -7.846% |
| 2026-10-19 | 100.70 | 110.94 | 96.14 | 96.14 | +10.684% | 155 | 193 | -4.098% |
| 2026-10-16 | 107.17 | 107.25 | 86.86 | 86.86 | -24.601% | 23 | 189 | +6.148% |
| 2026-10-15 | 104.42 | 115.20 | 102.26 | 115.20 | -2.538% | 117 | 82 | -19.965% |
| 2026-10-14 | 154.89 | 154.89 | 112.50 | 118.20 | -36.236% | 53 | 43 | -21.997% |
| 2026-10-09 | 181.63 | 185.37 | 181.22 | 185.37 | +6.971% | 15 | 48 | -50.262% |
| 2026-10-07 | 173.29 | 173.29 | 173.29 | 173.29 | -13.765% | 20 | 48 | -46.794% |
| 2026-10-06 | 200.95 | 200.95 | 200.95 | 200.95 | +26.615% | 20 | 37 | -54.118% |
| 2026-10-05 | 158.71 | 158.71 | 158.71 | 158.71 | +5.807% | 1 | 37 | -41.907% |
| 2026-10-02 | 145.90 | 150.00 | 145.90 | 150.00 | +16.550% | 2 | 38 | -38.533% |
| 2026-10-01 | 112.10 | 128.70 | 112.10 | 128.70 | +1.747% | 5 | 39 | -28.361% |
| 2026-09-30 | 149.30 | 149.30 | 126.49 | 126.49 | -17.864% | 42 | 21 | -27.109% |
| 2026-09-28 | 154.90 | 155.40 | 140.00 | 154.00 | -12.261% | 7 | 21 | -40.130% |
| 2026-09-25 | 175.52 | 175.52 | 175.52 | 175.52 | +11.427% | 1 | 22 | -47.470% |
| 2026-09-24 | 158.37 | 160.38 | 157.02 | 157.52 | -1.328% | 15 | 16 | -41.468% |
| 2026-09-23 | 170.20 | 170.20 | 159.64 | 159.64 | -19.617% | 3 | 13 | -42.245% |
| 2026-09-21 | 198.60 | 198.60 | 198.60 | 198.60 | +61.542% | 1 | 13 | -53.575% |
| 2026-09-18 | 122.94 | 122.94 | 122.94 | 122.94 | -1.656% | 10 | 3 | -25.004% |
| 2026-09-15 | 125.01 | 125.01 | 125.01 | 125.01 | -6.078% | 1 | 2 | -26.246% |
| 2026-09-10 | 133.10 | 133.10 | 133.10 | 133.10 | 0.000% | 2 | 0 | -30.729% |