SPXW261106C07705000
SPX Weekly Nov 6 2026 7705.00 Call
optionOPRA
EODOct 28, 2026
116.11USD+20.709%(+19.92)37Vol126OI
SPXW261106C07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 90.74 | 116.11 | 86.70 | 116.11 | +20.709% | 37 | 113 | 0.000% |
| 2026-10-27 | 77.25 | 96.42 | 67.70 | 96.19 | +34.871% | 105 | 81 | +20.709% |
| 2026-10-26 | 62.27 | 79.70 | 62.27 | 71.32 | +18.827% | 27 | 79 | +62.801% |
| 2026-10-23 | 63.76 | 70.31 | 58.91 | 60.02 | -19.045% | 26 | 75 | +93.452% |
| 2026-10-22 | 89.95 | 95.10 | 74.14 | 74.14 | -43.057% | 78 | 80 | +56.609% |
| 2026-10-21 | 124.70 | 131.41 | 124.70 | 130.20 | +25.858% | 5 | 83 | -10.822% |
| 2026-10-20 | 89.55 | 120.60 | 85.90 | 103.45 | +4.253% | 11 | 90 | +12.238% |
| 2026-10-19 | 102.50 | 113.84 | 98.01 | 99.23 | -2.227% | 162 | 33 | +17.011% |
| 2026-10-16 | 120.01 | 120.46 | 101.49 | 101.49 | -12.358% | 19 | 29 | +14.405% |
| 2026-10-15 | 113.90 | 116.60 | 112.20 | 115.80 | -32.462% | 38 | 25 | +0.268% |
| 2026-10-09 | 171.46 | 171.46 | 171.46 | 171.46 | +7.674% | 4 | 23 | -32.282% |
| 2026-10-08 | 159.24 | 159.24 | 159.24 | 159.24 | -22.189% | 10 | 13 | -27.085% |
| 2026-10-06 | 204.65 | 204.65 | 204.65 | 204.65 | +32.323% | 20 | 20 | -43.264% |
| 2026-10-05 | 154.66 | 154.66 | 154.66 | 154.66 | 0.000% | 20 | 0 | -24.926% |