SPXW261106C07700000
SPX Weekly Nov 6 2026 7700.00 Call
optionOPRA
EODOct 28, 2026
119.78USD+26.617%(+25.18)172Vol1,786OI
SPXW261106C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 100.39 | 119.78 | 88.70 | 119.78 | +26.617% | 172 | 1,811 | 0.000% |
| 2026-10-27 | 82.00 | 100.48 | 70.00 | 94.60 | +29.767% | 352 | 1,807 | +26.617% |
| 2026-10-26 | 65.20 | 84.07 | 64.40 | 72.90 | +19.704% | 1,240 | 967 | +64.307% |
| 2026-10-23 | 65.10 | 72.85 | 60.00 | 60.90 | -29.268% | 388 | 838 | +96.683% |
| 2026-10-22 | 90.97 | 96.80 | 75.10 | 86.10 | -34.822% | 447 | 765 | +39.117% |
| 2026-10-21 | 114.69 | 138.67 | 106.00 | 132.10 | +23.875% | 90 | 775 | -9.326% |
| 2026-10-20 | 93.53 | 127.00 | 92.50 | 106.64 | +4.549% | 382 | 574 | +12.322% |
| 2026-10-19 | 104.00 | 118.10 | 99.35 | 102.00 | +15.176% | 371 | 466 | +17.431% |
| 2026-10-16 | 134.93 | 134.93 | 87.14 | 88.56 | -35.154% | 463 | 456 | +35.253% |
| 2026-10-15 | 106.50 | 142.13 | 106.00 | 136.57 | +12.775% | 299 | 435 | -12.294% |
| 2026-10-14 | 161.54 | 167.04 | 116.00 | 121.10 | -33.322% | 146 | 380 | -1.090% |
| 2026-10-13 | 169.87 | 182.33 | 169.87 | 181.62 | +2.183% | 55 | 403 | -34.049% |
| 2026-10-12 | 189.10 | 189.10 | 177.74 | 177.74 | -8.097% | 3 | 403 | -32.609% |
| 2026-10-09 | 175.86 | 193.40 | 175.47 | 193.40 | +17.690% | 18 | 415 | -38.066% |
| 2026-10-08 | 178.11 | 178.11 | 162.32 | 164.33 | -14.828% | 18 | 407 | -27.110% |
| 2026-10-07 | 189.16 | 192.94 | 176.00 | 192.94 | -11.483% | 34 | 388 | -37.919% |
| 2026-10-06 | 206.67 | 220.88 | 206.67 | 217.97 | +14.438% | 3 | 386 | -45.047% |
| 2026-10-05 | 158.30 | 190.47 | 155.49 | 190.47 | +18.895% | 30 | 384 | -37.113% |
| 2026-10-02 | 158.11 | 160.20 | 158.11 | 160.20 | +15.459% | 2 | 385 | -25.231% |
| 2026-10-01 | 131.43 | 138.82 | 111.09 | 138.75 | +7.491% | 243 | 181 | -13.672% |
| 2026-09-30 | 152.23 | 154.47 | 124.95 | 129.08 | -4.703% | 49 | 143 | -7.205% |
| 2026-09-29 | 137.55 | 141.61 | 127.72 | 135.45 | -6.811% | 74 | 115 | -11.569% |
| 2026-09-28 | 161.80 | 161.80 | 139.20 | 145.35 | -21.555% | 35 | 110 | -17.592% |
| 2026-09-25 | 182.62 | 185.29 | 177.62 | 185.29 | +14.011% | 28 | 94 | -35.355% |
| 2026-09-24 | 148.60 | 162.52 | 148.60 | 162.52 | -3.823% | 3 | 93 | -26.298% |
| 2026-09-23 | 191.48 | 191.48 | 168.98 | 168.98 | -19.214% | 13 | 92 | -29.116% |
| 2026-09-22 | 209.17 | 209.17 | 209.17 | 209.17 | -0.186% | 3 | 96 | -42.736% |
| 2026-09-21 | 163.97 | 214.36 | 163.97 | 209.56 | +56.727% | 29 | 78 | -42.842% |
| 2026-09-18 | 128.34 | 133.71 | 126.72 | 133.71 | -1.662% | 16 | 65 | -10.418% |
| 2026-09-17 | 132.97 | 135.97 | 131.35 | 135.97 | +34.784% | 9 | 59 | -11.907% |
| 2026-09-16 | 94.90 | 100.88 | 94.90 | 100.88 | -17.877% | 2 | 59 | +18.735% |
| 2026-09-15 | 129.48 | 129.48 | 118.68 | 122.84 | -28.527% | 14 | 46 | -2.491% |
| 2026-09-11 | 171.87 | 171.87 | 171.87 | 171.87 | +24.139% | 1 | 46 | -30.308% |
| 2026-09-10 | 139.70 | 147.35 | 138.45 | 138.45 | -14.331% | 70 | 3 | -13.485% |
| 2026-09-09 | 166.22 | 166.22 | 157.20 | 161.61 | 0.000% | 3 | 0 | -25.883% |