SPXW261106C07695000
SPX Weekly Nov 6 2026 7695.00 Call
optionOPRA
EODOct 28, 2026
95.50USD-1.546%(-1.50)9Vol140OI
SPXW261106C07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 100.20 | 108.60 | 94.22 | 95.50 | -1.546% | 9 | 139 | 0.000% |
| 2026-10-27 | 75.98 | 104.58 | 75.93 | 97.00 | +28.222% | 49 | 140 | -1.546% |
| 2026-10-26 | 67.00 | 88.30 | 66.93 | 75.65 | +16.385% | 76 | 97 | +26.239% |
| 2026-10-23 | 68.90 | 73.60 | 63.62 | 65.00 | -18.218% | 16 | 90 | +46.923% |
| 2026-10-22 | 94.07 | 98.40 | 79.48 | 79.48 | -43.054% | 50 | 62 | +20.156% |
| 2026-10-21 | 135.60 | 142.14 | 135.49 | 139.57 | +19.792% | 23 | 60 | -31.576% |
| 2026-10-20 | 116.51 | 116.51 | 116.51 | 116.51 | +10.509% | 20 | 46 | -18.033% |
| 2026-10-19 | 109.57 | 115.20 | 101.90 | 105.43 | +15.413% | 15 | 41 | -9.419% |
| 2026-10-16 | 109.61 | 109.61 | 91.35 | 91.35 | -21.956% | 55 | 30 | +4.543% |
| 2026-10-15 | 117.20 | 117.20 | 116.40 | 117.05 | -8.196% | 3 | 28 | -18.411% |
| 2026-10-14 | 133.88 | 133.88 | 121.70 | 127.50 | -31.884% | 13 | 21 | -25.098% |
| 2026-10-12 | 187.18 | 187.18 | 187.18 | 187.18 | +1.817% | 1 | 20 | -48.980% |
| 2026-10-07 | 183.84 | 183.84 | 183.84 | 183.84 | 0.000% | 20 | 0 | -48.053% |