SPXW261106C07690000
SPX Weekly Nov 6 2026 7690.00 Call
optionOPRA
EODOct 28, 2026
97.38USD-3.008%(-3.02)10Vol156OI
SPXW261106C07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 99.30 | 103.40 | 94.24 | 97.38 | -3.008% | 10 | 156 | 0.000% |
| 2026-10-27 | 87.70 | 102.50 | 76.30 | 100.40 | +27.931% | 115 | 149 | -3.008% |
| 2026-10-26 | 65.71 | 89.10 | 65.71 | 78.48 | +17.926% | 86 | 111 | +24.083% |
| 2026-10-23 | 68.00 | 78.22 | 66.55 | 66.55 | -23.725% | 52 | 100 | +46.326% |
| 2026-10-22 | 102.00 | 102.40 | 82.68 | 87.25 | -37.621% | 63 | 61 | +11.610% |
| 2026-10-21 | 139.87 | 139.87 | 139.87 | 139.87 | +22.019% | 1 | 60 | -30.378% |
| 2026-10-20 | 115.50 | 115.50 | 114.63 | 114.63 | +1.058% | 4 | 60 | -15.048% |
| 2026-10-19 | 104.70 | 113.43 | 103.97 | 113.43 | +18.021% | 13 | 60 | -14.150% |
| 2026-10-16 | 139.10 | 139.10 | 92.08 | 96.11 | -34.436% | 35 | 60 | +1.321% |
| 2026-10-15 | 129.65 | 146.59 | 129.07 | 146.59 | +15.946% | 18 | 51 | -33.570% |
| 2026-10-14 | 147.09 | 147.09 | 126.33 | 126.43 | -31.101% | 7 | 44 | -22.977% |
| 2026-10-13 | 183.50 | 183.50 | 183.50 | 183.50 | -7.557% | 49 | 67 | -46.932% |
| 2026-10-09 | 186.28 | 199.00 | 186.28 | 198.50 | +9.126% | 21 | 63 | -50.942% |
| 2026-10-08 | 188.71 | 188.71 | 181.90 | 181.90 | -10.004% | 2 | 62 | -46.465% |
| 2026-10-07 | 187.42 | 202.12 | 187.42 | 202.12 | -7.947% | 21 | 68 | -51.821% |
| 2026-10-06 | 215.85 | 219.59 | 215.85 | 219.57 | +38.094% | 24 | 51 | -55.650% |
| 2026-10-02 | 159.00 | 159.00 | 159.00 | 159.00 | -1.236% | 1 | 51 | -38.755% |
| 2026-09-30 | 160.99 | 160.99 | 160.99 | 160.99 | -2.666% | 2 | 47 | -39.512% |
| 2026-09-24 | 154.55 | 165.40 | 154.55 | 165.40 | -25.118% | 5 | 43 | -41.125% |
| 2026-09-21 | 176.15 | 220.88 | 176.15 | 220.88 | +110.663% | 2 | 41 | -55.913% |
| 2026-09-16 | 104.85 | 104.85 | 104.85 | 104.85 | -18.834% | 2 | 39 | -7.124% |
| 2026-09-15 | 129.18 | 129.18 | 129.18 | 129.18 | -12.539% | 2 | 37 | -24.617% |
| 2026-09-14 | 147.70 | 147.70 | 147.70 | 147.70 | +2.676% | 1 | 36 | -34.069% |
| 2026-09-10 | 147.97 | 147.97 | 143.85 | 143.85 | 0.000% | 62 | 0 | -32.304% |