SPXW261106C07685000
SPX Weekly Nov 6 2026 7685.00 Call
optionOPRA
EODOct 28, 2026
100.68USD-9.297%(-10.32)7Vol66OI
SPXW261106C07685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 98.80 | 106.70 | 97.64 | 100.68 | -9.297% | 7 | 65 | 0.000% |
| 2026-10-27 | 88.77 | 111.00 | 79.10 | 111.00 | +37.461% | 77 | 60 | -9.297% |
| 2026-10-26 | 73.99 | 89.80 | 73.76 | 80.75 | +18.367% | 42 | 42 | +24.681% |
| 2026-10-23 | 73.57 | 79.10 | 68.22 | 68.22 | -19.817% | 15 | 34 | +47.581% |
| 2026-10-22 | 98.90 | 102.47 | 84.31 | 85.08 | -41.003% | 42 | 24 | +18.336% |
| 2026-10-21 | 136.34 | 147.53 | 136.34 | 144.21 | +20.175% | 5 | 21 | -30.185% |
| 2026-10-19 | 116.07 | 120.00 | 106.35 | 120.00 | +7.047% | 4 | 20 | -16.100% |
| 2026-10-16 | 137.29 | 137.29 | 112.10 | 112.10 | -48.976% | 23 | 13 | -10.187% |
| 2026-10-06 | 219.70 | 219.70 | 219.70 | 219.70 | +30.821% | 20 | 20 | -54.174% |
| 2026-10-05 | 167.94 | 167.94 | 167.94 | 167.94 | 0.000% | 20 | 0 | -40.050% |