SPXW261106C07680000
SPX Weekly Nov 6 2026 7680.00 Call
optionOPRA
EODOct 28, 2026
97.29USD-9.933%(-10.73)52Vol243OI
SPXW261106C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 107.02 | 115.10 | 97.29 | 97.29 | -9.933% | 52 | 267 | 0.000% |
| 2026-10-27 | 97.59 | 113.00 | 83.50 | 108.02 | +28.397% | 123 | 281 | -9.933% |
| 2026-10-26 | 73.52 | 95.90 | 73.52 | 84.13 | +16.041% | 89 | 190 | +15.642% |
| 2026-10-23 | 74.72 | 84.00 | 70.15 | 72.50 | -18.448% | 148 | 73 | +34.193% |
| 2026-10-22 | 103.41 | 106.15 | 86.10 | 88.90 | -40.487% | 35 | 68 | +9.438% |
| 2026-10-21 | 139.85 | 149.38 | 139.85 | 149.38 | +27.971% | 8 | 71 | -34.871% |
| 2026-10-19 | 116.73 | 116.73 | 116.73 | 116.73 | +14.655% | 1 | 71 | -16.654% |
| 2026-10-16 | 149.57 | 149.57 | 98.22 | 101.81 | -27.070% | 43 | 52 | -4.440% |
| 2026-10-14 | 152.77 | 152.77 | 136.89 | 139.60 | -26.611% | 12 | 43 | -30.308% |
| 2026-10-09 | 190.22 | 190.22 | 190.22 | 190.22 | -6.636% | 1 | 43 | -48.854% |
| 2026-10-05 | 171.37 | 203.74 | 171.37 | 203.74 | +25.999% | 23 | 43 | -52.248% |
| 2026-09-30 | 161.70 | 161.70 | 161.70 | 161.70 | +9.739% | 20 | 21 | -39.833% |
| 2026-09-29 | 151.00 | 152.00 | 141.03 | 147.35 | -4.677% | 7 | 17 | -33.974% |
| 2026-09-28 | 151.20 | 154.58 | 151.20 | 154.58 | -1.966% | 2 | 15 | -37.062% |
| 2026-09-24 | 155.90 | 157.68 | 155.90 | 157.68 | -23.045% | 3 | 14 | -38.299% |
| 2026-09-21 | 205.02 | 205.05 | 204.90 | 204.90 | +37.240% | 10 | 9 | -52.518% |
| 2026-09-17 | 150.14 | 150.14 | 149.30 | 149.30 | +32.605% | 2 | 9 | -34.836% |
| 2026-09-16 | 112.59 | 112.59 | 112.59 | 112.59 | -13.545% | 5 | 4 | -13.589% |
| 2026-09-15 | 134.53 | 134.53 | 130.23 | 130.23 | 0.000% | 4 | 0 | -25.294% |