SPXW261106C07675000
SPX Weekly Nov 6 2026 7675.00 Call
optionOPRA
EODOct 28, 2026
119.50USD+5.101%(+5.80)72Vol1,154OI
SPXW261106C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 109.95 | 127.31 | 104.84 | 119.50 | +5.101% | 72 | 1,199 | 0.000% |
| 2026-10-27 | 95.80 | 118.38 | 84.80 | 113.70 | +31.445% | 223 | 1,204 | +5.101% |
| 2026-10-26 | 75.75 | 100.16 | 75.75 | 86.50 | +18.169% | 233 | 1,157 | +38.150% |
| 2026-10-23 | 78.46 | 86.20 | 72.95 | 73.20 | -25.640% | 308 | 806 | +63.251% |
| 2026-10-22 | 101.13 | 104.55 | 87.73 | 98.44 | -35.491% | 766 | 219 | +21.394% |
| 2026-10-21 | 144.27 | 156.70 | 135.20 | 152.60 | +23.363% | 24 | 206 | -21.691% |
| 2026-10-20 | 147.07 | 147.07 | 123.70 | 123.70 | +0.406% | 11 | 201 | -3.395% |
| 2026-10-19 | 116.45 | 127.30 | 116.45 | 123.20 | +16.999% | 36 | 191 | -3.003% |
| 2026-10-16 | 150.97 | 150.97 | 100.08 | 105.30 | -33.342% | 507 | 126 | +13.485% |
| 2026-10-15 | 139.62 | 157.97 | 139.62 | 157.97 | +9.329% | 18 | 110 | -24.353% |
| 2026-10-14 | 156.32 | 156.32 | 144.49 | 144.49 | -29.900% | 21 | 100 | -17.295% |
| 2026-10-12 | 206.12 | 206.12 | 206.12 | 206.12 | -2.682% | 1 | 85 | -42.024% |
| 2026-10-09 | 193.57 | 211.80 | 193.57 | 211.80 | +9.701% | 5 | 81 | -43.579% |
| 2026-10-08 | 193.07 | 193.07 | 193.07 | 193.07 | -9.582% | 1 | 72 | -38.105% |
| 2026-10-07 | 194.17 | 213.53 | 194.17 | 213.53 | -7.571% | 2 | 71 | -44.036% |
| 2026-10-06 | 231.00 | 231.02 | 231.00 | 231.02 | +17.138% | 4 | 67 | -48.273% |
| 2026-10-05 | 183.40 | 211.40 | 183.40 | 197.22 | +31.550% | 3 | 69 | -39.408% |
| 2026-10-01 | 153.21 | 153.21 | 137.40 | 149.92 | +5.023% | 60 | 64 | -20.291% |
| 2026-09-29 | 142.75 | 142.75 | 142.75 | 142.75 | -16.029% | 20 | 50 | -16.287% |
| 2026-09-28 | 170.00 | 170.00 | 170.00 | 170.00 | -14.821% | 1 | 49 | -29.706% |
| 2026-09-25 | 186.67 | 199.58 | 179.30 | 199.58 | +24.481% | 10 | 43 | -40.124% |
| 2026-09-24 | 165.07 | 170.83 | 160.33 | 160.33 | -13.480% | 17 | 28 | -25.466% |
| 2026-09-23 | 185.31 | 185.31 | 185.31 | 185.31 | -18.102% | 10 | 19 | -35.513% |
| 2026-09-21 | 193.48 | 231.73 | 192.30 | 226.27 | +51.992% | 10 | 18 | -47.187% |
| 2026-09-18 | 148.87 | 148.87 | 148.87 | 148.87 | -1.917% | 1 | 17 | -19.729% |
| 2026-09-17 | 151.78 | 151.78 | 151.78 | 151.78 | -16.581% | 1 | 16 | -21.268% |
| 2026-09-11 | 187.62 | 187.62 | 181.19 | 181.95 | +12.858% | 15 | 4 | -34.323% |
| 2026-09-10 | 160.00 | 161.47 | 159.89 | 161.22 | 0.000% | 6 | 0 | -25.878% |