SPXW261106C07670000
SPX Weekly Nov 6 2026 7670.00 Call
optionOPRA
EODOct 28, 2026
115.72USD-0.173%(-0.20)14Vol115OI
SPXW261106C07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 114.80 | 115.72 | 114.69 | 115.72 | -0.173% | 14 | 120 | 0.000% |
| 2026-10-27 | 101.28 | 116.80 | 91.45 | 115.92 | +28.586% | 22 | 114 | -0.173% |
| 2026-10-26 | 84.00 | 97.05 | 83.28 | 90.15 | +16.926% | 76 | 71 | +28.364% |
| 2026-10-23 | 82.92 | 89.90 | 77.10 | 77.10 | -19.503% | 32 | 63 | +50.091% |
| 2026-10-22 | 108.97 | 108.97 | 92.00 | 95.78 | -38.681% | 77 | 41 | +20.819% |
| 2026-10-21 | 158.47 | 158.47 | 156.20 | 156.20 | +22.558% | 5 | 40 | -25.915% |
| 2026-10-20 | 112.00 | 132.00 | 112.00 | 127.45 | +8.376% | 9 | 41 | -9.204% |
| 2026-10-19 | 123.14 | 123.14 | 117.60 | 117.60 | +8.427% | 4 | 41 | -1.599% |
| 2026-10-16 | 154.69 | 154.69 | 105.66 | 108.46 | -32.081% | 18 | 40 | +6.694% |
| 2026-10-15 | 127.63 | 159.71 | 127.63 | 159.69 | -22.518% | 31 | 17 | -27.535% |
| 2026-10-09 | 206.10 | 206.10 | 206.10 | 206.10 | +1.662% | 4 | 18 | -43.852% |
| 2026-10-08 | 202.73 | 202.73 | 202.73 | 202.73 | -6.645% | 1 | 17 | -42.919% |
| 2026-10-07 | 217.16 | 217.16 | 217.16 | 217.16 | -9.956% | 1 | 17 | -46.712% |
| 2026-10-06 | 241.17 | 241.17 | 241.17 | 241.17 | +17.644% | 1 | 17 | -52.017% |
| 2026-10-05 | 186.22 | 205.00 | 186.22 | 205.00 | +15.169% | 2 | 18 | -43.551% |
| 2026-10-02 | 178.00 | 178.00 | 178.00 | 178.00 | +15.848% | 1 | 18 | -34.989% |
| 2026-10-01 | 151.92 | 153.65 | 133.40 | 153.65 | -6.879% | 7 | 16 | -24.686% |
| 2026-09-30 | 163.00 | 175.00 | 163.00 | 165.00 | +12.184% | 3 | 15 | -29.867% |
| 2026-09-29 | 152.80 | 152.80 | 147.08 | 147.08 | -6.497% | 3 | 12 | -21.322% |
| 2026-09-28 | 157.40 | 157.40 | 157.30 | 157.30 | -14.367% | 2 | 10 | -26.434% |
| 2026-09-24 | 183.69 | 183.69 | 183.69 | 183.69 | -21.884% | 3 | 12 | -37.003% |
| 2026-09-21 | 218.93 | 235.15 | 218.93 | 235.15 | +100.469% | 2 | 11 | -50.789% |
| 2026-09-16 | 117.30 | 117.30 | 117.30 | 117.30 | -20.084% | 5 | 6 | -1.347% |
| 2026-09-15 | 146.78 | 146.78 | 146.78 | 146.78 | -2.147% | 1 | 5 | -21.161% |
| 2026-09-14 | 159.30 | 159.30 | 150.00 | 150.00 | -2.913% | 3 | 2 | -22.853% |
| 2026-09-10 | 154.50 | 154.50 | 154.50 | 154.50 | 0.000% | 2 | 0 | -25.100% |