SPXW261106C07665000
SPX Weekly Nov 6 2026 7665.00 Call
optionOPRA
EODOct 28, 2026
117.73USD-1.728%(-2.07)66Vol120OI
SPXW261106C07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 118.40 | 133.37 | 116.50 | 117.73 | -1.728% | 66 | 153 | 0.000% |
| 2026-10-27 | 101.17 | 120.40 | 94.65 | 119.80 | +28.472% | 20 | 148 | -1.728% |
| 2026-10-26 | 88.90 | 104.50 | 84.40 | 93.25 | +14.982% | 92 | 85 | +26.252% |
| 2026-10-23 | 80.19 | 90.10 | 79.83 | 81.10 | -22.094% | 55 | 36 | +45.166% |
| 2026-10-22 | 102.12 | 107.42 | 96.59 | 104.10 | -33.610% | 16 | 33 | +13.093% |
| 2026-10-21 | 156.80 | 156.80 | 156.80 | 156.80 | +20.755% | 1 | 33 | -24.917% |
| 2026-10-19 | 118.70 | 141.48 | 118.70 | 129.85 | +17.193% | 11 | 29 | -9.334% |
| 2026-10-16 | 147.63 | 148.27 | 110.80 | 110.80 | 0.000% | 45 | 0 | +6.255% |