SPXW261106C07660000
SPX Weekly Nov 6 2026 7660.00 Call
optionOPRA
EODOct 28, 2026
122.59USD-4.599%(-5.91)6Vol297OI
SPXW261106C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 122.59 | 127.00 | 116.91 | 122.59 | -4.599% | 6 | 295 | 0.000% |
| 2026-10-27 | 107.64 | 128.65 | 93.90 | 128.50 | +31.795% | 124 | 190 | -4.599% |
| 2026-10-26 | 88.02 | 107.74 | 87.70 | 97.50 | +21.269% | 101 | 182 | +25.733% |
| 2026-10-23 | 86.17 | 95.30 | 80.40 | 80.40 | -24.086% | 115 | 135 | +52.475% |
| 2026-10-22 | 115.44 | 115.44 | 98.90 | 105.91 | -36.072% | 105 | 103 | +15.749% |
| 2026-10-21 | 165.67 | 165.67 | 165.67 | 165.67 | +19.256% | 2 | 101 | -26.004% |
| 2026-10-20 | 117.14 | 138.92 | 117.14 | 138.92 | +9.034% | 5 | 102 | -11.755% |
| 2026-10-19 | 146.41 | 146.41 | 127.41 | 127.41 | +14.598% | 28 | 86 | -3.783% |
| 2026-10-16 | 134.03 | 134.03 | 111.18 | 111.18 | -27.697% | 85 | 77 | +10.263% |
| 2026-10-15 | 126.95 | 158.57 | 126.95 | 153.77 | -27.889% | 37 | 42 | -20.277% |
| 2026-10-09 | 213.24 | 213.24 | 213.24 | 213.24 | +12.658% | 1 | 42 | -42.511% |
| 2026-10-02 | 189.28 | 189.28 | 189.28 | 189.28 | +17.274% | 1 | 43 | -35.234% |
| 2026-09-30 | 161.40 | 161.40 | 161.40 | 161.40 | -1.042% | 7 | 37 | -24.046% |
| 2026-09-29 | 150.80 | 163.10 | 150.80 | 163.10 | -0.670% | 2 | 37 | -24.838% |
| 2026-09-28 | 178.78 | 178.78 | 163.60 | 164.20 | -15.752% | 25 | 12 | -25.341% |
| 2026-09-24 | 194.90 | 194.90 | 194.90 | 194.90 | -6.889% | 1 | 12 | -37.101% |
| 2026-09-21 | 209.32 | 209.32 | 209.32 | 209.32 | +38.467% | 6 | 7 | -41.434% |
| 2026-09-17 | 151.17 | 151.17 | 151.17 | 151.17 | +30.240% | 5 | 7 | -18.906% |
| 2026-09-16 | 150.20 | 150.20 | 116.07 | 116.07 | -31.103% | 8 | 4 | +5.617% |
| 2026-09-10 | 168.47 | 168.47 | 168.47 | 168.47 | -8.440% | 2 | 2 | -27.233% |
| 2026-09-09 | 184.00 | 184.00 | 184.00 | 184.00 | 0.000% | 2 | 0 | -33.375% |