SPXW261106C07655000
SPX Weekly Nov 6 2026 7655.00 Call
optionOPRA
EODOct 28, 2026
125.80USD-5.057%(-6.70)18Vol67OI
SPXW261106C07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 122.05 | 129.92 | 122.05 | 125.80 | -5.057% | 18 | 67 | 0.000% |
| 2026-10-27 | 102.80 | 132.60 | 102.80 | 132.50 | +32.699% | 13 | 60 | -5.057% |
| 2026-10-26 | 90.40 | 106.85 | 89.10 | 99.85 | +14.942% | 12 | 56 | +25.989% |
| 2026-10-23 | 87.30 | 98.40 | 86.87 | 86.87 | -21.668% | 80 | 24 | +44.814% |
| 2026-10-22 | 104.20 | 112.81 | 101.70 | 110.90 | -3.858% | 69 | 1 | +13.436% |
| 2026-10-16 | 129.43 | 129.43 | 115.35 | 115.35 | 0.000% | 6 | 0 | +9.059% |