SPXW261106C07650000
SPX Weekly Nov 6 2026 7650.00 Call
optionOPRA
EODOct 28, 2026
138.30USD+6.303%(+8.20)84Vol1,021OI
SPXW261106C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 131.41 | 139.00 | 124.48 | 138.30 | +6.303% | 84 | 991 | 0.000% |
| 2026-10-27 | 114.83 | 136.00 | 104.40 | 130.10 | +26.927% | 83 | 959 | +6.303% |
| 2026-10-26 | 91.90 | 114.07 | 91.90 | 102.50 | +14.016% | 165 | 959 | +34.927% |
| 2026-10-23 | 90.20 | 101.99 | 86.03 | 89.90 | -19.854% | 748 | 600 | +53.838% |
| 2026-10-22 | 123.15 | 126.10 | 102.50 | 112.17 | -34.511% | 229 | 592 | +23.295% |
| 2026-10-21 | 151.00 | 172.04 | 151.00 | 171.28 | +21.951% | 12 | 586 | -19.255% |
| 2026-10-20 | 146.29 | 147.40 | 140.45 | 140.45 | +2.758% | 6 | 584 | -1.531% |
| 2026-10-19 | 137.63 | 145.70 | 134.23 | 136.68 | +9.960% | 58 | 583 | +1.185% |
| 2026-10-16 | 168.70 | 168.70 | 115.00 | 124.30 | -27.585% | 794 | 168 | +11.263% |
| 2026-10-15 | 152.29 | 171.65 | 148.40 | 171.65 | +6.960% | 19 | 159 | -19.429% |
| 2026-10-14 | 199.47 | 199.47 | 150.28 | 160.48 | -24.044% | 99 | 120 | -13.821% |
| 2026-10-13 | 211.28 | 211.28 | 211.28 | 211.28 | -2.474% | 1 | 119 | -34.542% |
| 2026-10-12 | 224.64 | 224.64 | 216.64 | 216.64 | -2.035% | 4 | 116 | -36.161% |
| 2026-10-09 | 221.14 | 221.14 | 221.14 | 221.14 | +16.549% | 1 | 116 | -37.460% |
| 2026-10-08 | 221.20 | 221.20 | 189.74 | 189.74 | -16.565% | 3 | 116 | -27.111% |
| 2026-10-05 | 227.41 | 227.41 | 227.41 | 227.41 | +15.860% | 1 | 115 | -39.185% |
| 2026-10-02 | 196.28 | 196.28 | 196.28 | 196.28 | +22.049% | 1 | 115 | -29.539% |
| 2026-10-01 | 144.92 | 160.82 | 144.92 | 160.82 | -11.633% | 10 | 113 | -14.003% |
| 2026-09-30 | 181.99 | 181.99 | 181.99 | 181.99 | +9.369% | 1 | 113 | -24.007% |
| 2026-09-29 | 172.65 | 172.65 | 159.14 | 166.40 | -3.993% | 7 | 111 | -16.887% |
| 2026-09-28 | 185.38 | 185.38 | 169.80 | 173.32 | -19.878% | 5 | 113 | -20.205% |
| 2026-09-25 | 193.40 | 216.32 | 193.40 | 216.32 | +11.201% | 15 | 103 | -36.067% |
| 2026-09-24 | 174.58 | 194.53 | 174.58 | 194.53 | -16.471% | 7 | 98 | -28.906% |
| 2026-09-22 | 232.89 | 232.89 | 232.89 | 232.89 | -0.069% | 10 | 98 | -40.616% |
| 2026-09-21 | 196.45 | 233.05 | 196.45 | 233.05 | +41.457% | 3 | 97 | -40.657% |
| 2026-09-18 | 164.75 | 164.75 | 164.75 | 164.75 | +3.272% | 1 | 97 | -16.055% |
| 2026-09-17 | 166.00 | 166.00 | 159.53 | 159.53 | +31.712% | 14 | 87 | -13.308% |
| 2026-09-16 | 160.27 | 160.27 | 121.12 | 121.12 | -20.420% | 7 | 83 | +14.184% |
| 2026-09-15 | 145.52 | 152.20 | 145.52 | 152.20 | -15.303% | 9 | 75 | -9.133% |
| 2026-09-14 | 170.01 | 179.70 | 161.15 | 179.70 | -11.856% | 61 | 72 | -23.038% |
| 2026-09-11 | 203.87 | 203.87 | 203.87 | 203.87 | +20.927% | 1 | 73 | -32.163% |
| 2026-09-10 | 171.08 | 174.33 | 168.59 | 168.59 | -11.362% | 62 | 13 | -17.967% |
| 2026-09-09 | 196.28 | 196.28 | 190.20 | 190.20 | 0.000% | 13 | 0 | -27.287% |