SPXW261106C07645000
SPX Weekly Nov 6 2026 7645.00 Call
optionOPRA
EODOct 28, 2026
136.40USD-1.941%(-2.70)6Vol184OI
SPXW261106C07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 139.67 | 139.67 | 131.39 | 136.40 | -1.941% | 6 | 187 | 0.000% |
| 2026-10-27 | 122.27 | 139.80 | 122.27 | 139.10 | +30.586% | 38 | 163 | -1.941% |
| 2026-10-26 | 92.20 | 118.00 | 92.20 | 106.52 | +18.224% | 132 | 77 | +28.051% |
| 2026-10-23 | 95.50 | 103.10 | 90.10 | 90.10 | -21.207% | 256 | 11 | +51.387% |
| 2026-10-22 | 126.65 | 126.65 | 107.40 | 114.35 | -31.391% | 18 | 6 | +19.283% |
| 2026-10-21 | 166.67 | 166.67 | 166.67 | 166.67 | +17.192% | 2 | 6 | -18.162% |
| 2026-10-19 | 142.22 | 142.22 | 142.22 | 142.22 | +17.469% | 1 | 6 | -4.092% |
| 2026-10-16 | 123.69 | 123.69 | 121.07 | 121.07 | -27.097% | 3 | 3 | +12.662% |
| 2026-10-15 | 166.07 | 166.07 | 166.07 | 166.07 | -29.848% | 3 | 1 | -17.866% |
| 2026-10-07 | 236.73 | 236.73 | 236.73 | 236.73 | 0.000% | 1 | 0 | -42.382% |