SPXW261106C07640000
SPX Weekly Nov 6 2026 7640.00 Call
optionOPRA
EODOct 28, 2026
142.50USD+6.990%(+9.31)2Vol210OI
SPXW261106C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 141.51 | 142.50 | 141.51 | 142.50 | +6.990% | 2 | 210 | 0.000% |
| 2026-10-27 | 109.50 | 139.20 | 109.50 | 133.19 | +21.457% | 15 | 208 | +6.990% |
| 2026-10-26 | 97.47 | 113.77 | 97.47 | 109.66 | +15.920% | 66 | 153 | +29.947% |
| 2026-10-23 | 99.80 | 106.53 | 93.23 | 94.60 | -14.000% | 143 | 76 | +50.634% |
| 2026-10-22 | 112.10 | 118.30 | 109.90 | 110.00 | -33.946% | 4 | 76 | +29.545% |
| 2026-10-20 | 170.68 | 170.68 | 166.33 | 166.53 | +4.855% | 40 | 58 | -14.430% |
| 2026-10-19 | 149.61 | 158.82 | 149.61 | 158.82 | +25.292% | 10 | 55 | -10.276% |
| 2026-10-16 | 122.52 | 126.76 | 122.52 | 126.76 | -20.889% | 19 | 40 | +12.417% |
| 2026-10-14 | 180.90 | 180.90 | 160.23 | 160.23 | -29.139% | 21 | 20 | -11.065% |
| 2026-10-12 | 226.12 | 226.12 | 226.12 | 226.12 | +3.379% | 2 | 18 | -36.980% |
| 2026-10-08 | 229.00 | 229.00 | 218.73 | 218.73 | +45.336% | 3 | 19 | -34.851% |
| 2026-10-01 | 150.97 | 153.02 | 148.40 | 150.50 | -14.827% | 8 | 18 | -5.316% |
| 2026-09-28 | 183.70 | 183.70 | 176.70 | 176.70 | -23.652% | 2 | 19 | -19.355% |
| 2026-09-21 | 231.44 | 231.44 | 231.44 | 231.44 | +35.226% | 1 | 18 | -38.429% |
| 2026-09-18 | 158.02 | 171.15 | 158.02 | 171.15 | -4.710% | 19 | 2 | -16.740% |
| 2026-09-14 | 179.61 | 179.61 | 179.61 | 179.61 | -0.272% | 1 | 1 | -20.661% |
| 2026-09-10 | 180.10 | 180.10 | 180.10 | 180.10 | 0.000% | 1 | 0 | -20.877% |