SPXW261106C07635000
SPX Weekly Nov 6 2026 7635.00 Call
optionOPRA
EODOct 28, 2026
144.16USD+4.441%(+6.13)8Vol39OI
SPXW261106C07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 149.02 | 154.25 | 142.49 | 144.16 | +4.441% | 8 | 35 | 0.000% |
| 2026-10-27 | 114.99 | 138.03 | 114.99 | 138.03 | +23.186% | 2 | 29 | +4.441% |
| 2026-10-26 | 103.55 | 116.90 | 103.55 | 112.05 | +15.278% | 11 | 29 | +28.657% |
| 2026-10-23 | 100.20 | 108.40 | 97.20 | 97.20 | -15.881% | 95 | 6 | +48.313% |
| 2026-10-22 | 132.71 | 132.71 | 114.73 | 115.55 | -33.771% | 3 | 4 | +24.760% |
| 2026-10-21 | 174.47 | 174.47 | 174.47 | 174.47 | +15.528% | 2 | 5 | -17.373% |
| 2026-10-20 | 150.72 | 151.02 | 150.72 | 151.02 | -2.925% | 3 | 3 | -4.542% |
| 2026-10-19 | 155.57 | 155.57 | 155.57 | 155.57 | -10.293% | 1 | 3 | -7.334% |
| 2026-10-15 | 173.42 | 173.42 | 173.42 | 173.42 | 0.000% | 3 | 0 | -16.872% |