SPXW261106C07630000
SPX Weekly Nov 6 2026 7630.00 Call
optionOPRA
EODOct 28, 2026
151.50USD+3.272%(+4.80)11Vol352OI
SPXW261106C07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 143.66 | 151.50 | 143.66 | 151.50 | +3.272% | 11 | 387 | 0.000% |
| 2026-10-27 | 122.44 | 150.90 | 117.20 | 146.70 | +25.966% | 24 | 391 | +3.272% |
| 2026-10-26 | 106.64 | 128.54 | 106.64 | 116.46 | +16.228% | 39 | 382 | +30.088% |
| 2026-10-23 | 105.70 | 112.20 | 97.43 | 100.20 | -21.430% | 791 | 106 | +51.198% |
| 2026-10-22 | 129.80 | 129.80 | 124.34 | 127.53 | -33.537% | 9 | 99 | +18.796% |
| 2026-10-21 | 186.25 | 191.88 | 186.25 | 191.88 | +18.907% | 3 | 99 | -21.044% |
| 2026-10-20 | 161.37 | 161.37 | 161.37 | 161.37 | +5.106% | 5 | 94 | -6.116% |
| 2026-10-19 | 164.95 | 164.95 | 153.53 | 153.53 | +18.164% | 20 | 76 | -1.322% |
| 2026-10-16 | 181.08 | 181.08 | 129.93 | 129.93 | -25.571% | 6 | 74 | +16.601% |
| 2026-10-15 | 174.57 | 174.57 | 174.57 | 174.57 | -9.502% | 1 | 74 | -13.215% |
| 2026-10-14 | 192.90 | 192.90 | 192.90 | 192.90 | -16.631% | 1 | 74 | -21.462% |
| 2026-10-09 | 231.38 | 231.38 | 231.38 | 231.38 | -6.161% | 1 | 74 | -34.523% |
| 2026-10-07 | 246.57 | 246.57 | 246.57 | 246.57 | -12.802% | 1 | 73 | -38.557% |
| 2026-10-06 | 282.77 | 282.77 | 282.77 | 282.77 | +29.207% | 5 | 73 | -46.423% |
| 2026-10-05 | 216.37 | 218.85 | 216.37 | 218.85 | +26.539% | 2 | 74 | -30.775% |
| 2026-09-29 | 172.95 | 172.95 | 172.95 | 172.95 | -32.942% | 5 | 69 | -12.402% |
| 2026-09-22 | 257.91 | 257.91 | 257.91 | 257.91 | +48.395% | 1 | 68 | -41.259% |
| 2026-09-18 | 176.63 | 177.03 | 173.80 | 173.80 | -3.621% | 7 | 64 | -12.831% |
| 2026-09-17 | 179.39 | 181.28 | 179.39 | 180.33 | +7.275% | 3 | 65 | -15.987% |
| 2026-09-16 | 168.10 | 168.10 | 168.10 | 168.10 | +6.084% | 2 | 63 | -9.875% |
| 2026-09-15 | 159.05 | 159.05 | 158.46 | 158.46 | -15.547% | 2 | 62 | -4.392% |
| 2026-09-14 | 181.48 | 187.63 | 181.48 | 187.63 | -9.322% | 58 | 60 | -19.256% |
| 2026-09-11 | 206.92 | 206.92 | 206.92 | 206.92 | +13.040% | 5 | 55 | -26.783% |
| 2026-09-10 | 183.05 | 183.05 | 183.05 | 183.05 | 0.000% | 55 | 0 | -17.236% |