SPXW261106C07625000
SPX Weekly Nov 6 2026 7625.00 Call
optionOPRA
EODOct 28, 2026
143.80USD-4.005%(-6.00)12Vol245OI
SPXW261106C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 147.17 | 153.80 | 143.80 | 143.80 | -4.005% | 12 | 268 | 0.000% |
| 2026-10-27 | 132.75 | 154.70 | 119.40 | 149.80 | +24.626% | 72 | 254 | -4.005% |
| 2026-10-26 | 108.79 | 134.00 | 108.79 | 120.20 | +19.045% | 56 | 229 | +19.634% |
| 2026-10-23 | 108.25 | 115.73 | 100.97 | 100.97 | -15.173% | 87 | 181 | +42.419% |
| 2026-10-22 | 122.05 | 123.92 | 119.03 | 119.03 | -37.061% | 9 | 178 | +20.810% |
| 2026-10-21 | 171.39 | 189.12 | 166.24 | 189.12 | +18.704% | 7 | 171 | -23.964% |
| 2026-10-20 | 161.04 | 161.04 | 159.32 | 159.32 | +2.490% | 3 | 168 | -9.741% |
| 2026-10-19 | 154.91 | 155.45 | 154.91 | 155.45 | +12.036% | 4 | 169 | -7.494% |
| 2026-10-16 | 154.67 | 155.83 | 138.75 | 138.75 | -18.765% | 143 | 42 | +3.640% |
| 2026-10-14 | 195.48 | 195.48 | 170.80 | 170.80 | -26.278% | 4 | 41 | -15.808% |
| 2026-10-13 | 231.68 | 231.68 | 231.68 | 231.68 | -6.172% | 1 | 41 | -37.932% |
| 2026-10-12 | 246.92 | 246.92 | 246.92 | 246.92 | +14.804% | 4 | 45 | -41.763% |
| 2026-10-08 | 215.08 | 215.08 | 215.08 | 215.08 | +21.789% | 12 | 34 | -33.141% |
| 2026-10-01 | 176.60 | 176.60 | 176.60 | 176.60 | -6.827% | 1 | 34 | -18.573% |
| 2026-09-29 | 189.54 | 189.54 | 189.54 | 189.54 | -3.811% | 3 | 33 | -24.132% |
| 2026-09-24 | 197.05 | 197.05 | 197.05 | 197.05 | -8.345% | 1 | 33 | -27.024% |
| 2026-09-23 | 214.99 | 214.99 | 214.99 | 214.99 | -17.111% | 3 | 31 | -33.113% |
| 2026-09-22 | 259.37 | 259.37 | 259.37 | 259.37 | +46.537% | 1 | 31 | -44.558% |
| 2026-09-18 | 167.92 | 177.00 | 167.24 | 177.00 | -2.226% | 17 | 15 | -18.757% |
| 2026-09-17 | 181.03 | 181.03 | 181.03 | 181.03 | -5.111% | 9 | 6 | -20.566% |
| 2026-09-14 | 190.79 | 190.79 | 190.78 | 190.78 | +0.947% | 2 | 2 | -24.625% |
| 2026-09-10 | 189.70 | 189.70 | 184.19 | 188.99 | 0.000% | 5 | 0 | -23.911% |