SPXW261106C07620000
SPX Weekly Nov 6 2026 7620.00 Call
optionOPRA
EODOct 28, 2026
158.69USD+0.513%(+0.81)12Vol42OI
SPXW261106C07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 152.00 | 158.69 | 151.86 | 158.69 | +0.513% | 12 | 42 | 0.000% |
| 2026-10-27 | 136.20 | 157.88 | 136.20 | 157.88 | +25.931% | 3 | 41 | +0.513% |
| 2026-10-26 | 113.20 | 125.37 | 111.85 | 125.37 | +5.238% | 15 | 32 | +26.577% |
| 2026-10-23 | 108.40 | 119.13 | 104.40 | 119.13 | -19.523% | 38 | 24 | +33.207% |
| 2026-10-22 | 148.03 | 148.03 | 148.03 | 148.03 | -17.028% | 3 | 21 | +7.201% |
| 2026-10-21 | 165.20 | 178.41 | 165.20 | 178.41 | +19.819% | 4 | 17 | -11.053% |
| 2026-10-16 | 154.89 | 154.89 | 148.90 | 148.90 | -48.835% | 9 | 17 | +6.575% |
| 2026-10-06 | 291.02 | 291.02 | 291.02 | 291.02 | +25.251% | 5 | 22 | -45.471% |
| 2026-09-21 | 232.35 | 232.35 | 232.35 | 232.35 | +8.742% | 15 | 7 | -31.702% |
| 2026-09-11 | 213.67 | 213.67 | 213.67 | 213.67 | +11.461% | 5 | 2 | -25.731% |
| 2026-09-10 | 191.80 | 191.80 | 191.70 | 191.70 | 0.000% | 2 | 0 | -17.220% |