SPXW261106C07615000
SPX Weekly Nov 6 2026 7615.00 Call
optionOPRA
EODOct 28, 2026
162.75USD+21.637%(+28.95)11Vol27OI
SPXW261106C07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 155.02 | 162.75 | 155.02 | 162.75 | +21.637% | 11 | 27 | 0.000% |
| 2026-10-26 | 133.80 | 133.80 | 133.80 | 133.80 | +19.251% | 1 | 26 | +21.637% |
| 2026-10-23 | 106.20 | 121.55 | 106.20 | 112.20 | -19.048% | 16 | 15 | +45.053% |
| 2026-10-22 | 128.40 | 138.60 | 128.40 | 138.60 | -17.988% | 11 | 4 | +17.424% |
| 2026-10-21 | 169.00 | 169.00 | 169.00 | 169.00 | -12.738% | 3 | 1 | -3.698% |
| 2026-10-20 | 193.67 | 193.67 | 193.67 | 193.67 | 0.000% | 1 | 0 | -15.965% |