SPXW261106C07610000
SPX Weekly Nov 6 2026 7610.00 Call
optionOPRA
EODOct 27, 2026
144.88USD+9.319%(+12.35)9Vol37OI
SPXW261106C07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 146.76 | 146.76 | 128.40 | 144.88 | +9.319% | 9 | 32 | 0.000% |
| 2026-10-26 | 115.66 | 143.00 | 115.66 | 132.53 | +19.064% | 28 | 31 | +9.319% |
| 2026-10-23 | 115.06 | 124.54 | 111.31 | 111.31 | -20.578% | 27 | 15 | +30.159% |
| 2026-10-22 | 155.76 | 155.76 | 133.56 | 140.15 | -26.369% | 7 | 10 | +3.375% |
| 2026-10-21 | 190.34 | 190.34 | 190.34 | 190.34 | +33.375% | 2 | 8 | -23.884% |
| 2026-10-16 | 196.76 | 196.76 | 142.71 | 142.71 | -39.054% | 5 | 3 | +1.521% |
| 2026-10-05 | 231.57 | 234.16 | 231.57 | 234.16 | +21.749% | 2 | 4 | -38.128% |
| 2026-09-17 | 192.33 | 192.33 | 192.33 | 192.33 | -1.004% | 1 | 3 | -24.671% |
| 2026-09-14 | 194.28 | 194.28 | 194.28 | 194.28 | -2.126% | 1 | 2 | -25.427% |
| 2026-09-10 | 198.50 | 198.50 | 198.50 | 198.50 | 0.000% | 1 | 0 | -27.013% |