SPXW261106C07600000
SPX Weekly Nov 6 2026 7600.00 Call
optionOPRA
EODOct 28, 2026
175.07USD+0.951%(+1.65)19Vol191OI
SPXW261106C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 175.31 | 184.46 | 164.68 | 175.07 | +0.951% | 19 | 222 | 0.000% |
| 2026-10-27 | 144.78 | 173.42 | 140.48 | 173.42 | +23.299% | 25 | 218 | +0.951% |
| 2026-10-26 | 127.73 | 149.07 | 126.88 | 140.65 | +20.039% | 41 | 241 | +24.472% |
| 2026-10-23 | 121.40 | 134.12 | 116.90 | 117.17 | -19.165% | 118 | 242 | +49.415% |
| 2026-10-22 | 159.42 | 159.42 | 137.30 | 144.95 | -19.829% | 25 | 243 | +20.780% |
| 2026-10-20 | 181.96 | 181.96 | 180.80 | 180.80 | +3.444% | 9 | 234 | -3.169% |
| 2026-10-19 | 168.35 | 174.78 | 168.35 | 174.78 | +11.169% | 65 | 178 | +0.166% |
| 2026-10-16 | 207.72 | 207.72 | 154.42 | 157.22 | -19.655% | 67 | 187 | +11.354% |
| 2026-10-14 | 205.57 | 207.79 | 188.90 | 195.68 | -26.577% | 150 | 45 | -10.533% |
| 2026-10-12 | 265.65 | 266.51 | 265.65 | 266.51 | +0.760% | 4 | 42 | -34.310% |
| 2026-10-09 | 264.50 | 264.50 | 264.50 | 264.50 | +4.545% | 1 | 42 | -33.811% |
| 2026-10-07 | 253.00 | 253.00 | 253.00 | 253.00 | -15.667% | 1 | 42 | -30.802% |
| 2026-10-06 | 300.00 | 300.00 | 300.00 | 300.00 | +18.694% | 1 | 42 | -41.643% |
| 2026-10-05 | 245.03 | 252.75 | 245.03 | 252.75 | +30.999% | 5 | 38 | -30.734% |
| 2026-10-01 | 179.80 | 192.94 | 179.80 | 192.94 | -9.388% | 2 | 39 | -9.262% |
| 2026-09-30 | 209.91 | 212.93 | 209.91 | 212.93 | +10.241% | 2 | 38 | -17.780% |
| 2026-09-29 | 193.15 | 193.15 | 193.15 | 193.15 | -13.722% | 5 | 33 | -9.361% |
| 2026-09-28 | 222.58 | 228.53 | 222.27 | 223.87 | -7.522% | 4 | 31 | -21.798% |
| 2026-09-25 | 242.08 | 242.08 | 242.08 | 242.08 | +5.735% | 3 | 30 | -27.681% |
| 2026-09-24 | 216.87 | 232.17 | 216.87 | 228.95 | -15.454% | 8 | 25 | -23.534% |
| 2026-09-22 | 278.74 | 278.74 | 270.80 | 270.80 | +9.591% | 2 | 25 | -35.351% |
| 2026-09-21 | 247.10 | 247.10 | 247.10 | 247.10 | +29.297% | 15 | 10 | -29.150% |
| 2026-09-16 | 187.00 | 191.43 | 187.00 | 191.11 | -2.634% | 6 | 4 | -8.393% |
| 2026-09-10 | 198.75 | 204.60 | 196.28 | 196.28 | 0.000% | 5 | 0 | -10.806% |