SPXW261106C07595000
SPX Weekly Nov 6 2026 7595.00 Call
optionOPRA
EODOct 28, 2026
179.29USD+5.118%(+8.73)1Vol29OI
SPXW261106C07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 179.29 | 179.29 | 179.29 | 179.29 | +5.118% | 1 | 28 | 0.000% |
| 2026-10-27 | 151.37 | 170.56 | 151.37 | 170.56 | +18.717% | 7 | 34 | +5.118% |
| 2026-10-26 | 130.43 | 145.29 | 130.43 | 143.67 | +18.461% | 21 | 44 | +24.793% |
| 2026-10-23 | 123.85 | 134.49 | 121.28 | 121.28 | -18.109% | 30 | 19 | +47.831% |
| 2026-10-22 | 163.12 | 163.12 | 138.35 | 148.10 | -27.579% | 8 | 17 | +21.060% |
| 2026-10-21 | 198.00 | 204.50 | 198.00 | 204.50 | +1.393% | 3 | 14 | -12.328% |
| 2026-10-20 | 201.69 | 201.69 | 201.69 | 201.69 | +12.733% | 1 | 13 | -11.106% |
| 2026-10-19 | 178.91 | 178.91 | 178.91 | 178.91 | +3.716% | 10 | 3 | +0.212% |
| 2026-10-16 | 172.50 | 172.50 | 172.50 | 172.50 | -34.510% | 1 | 3 | +3.936% |
| 2026-10-12 | 269.85 | 269.85 | 263.40 | 263.40 | 0.000% | 3 | 0 | -31.932% |