SPXW261106C07590000
SPX Weekly Nov 6 2026 7590.00 Call
optionOPRA
EODOct 27, 2026
177.74USD+20.014%(+29.64)2Vol42OI
SPXW261106C07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 169.45 | 177.74 | 169.45 | 177.74 | +20.014% | 2 | 43 | 0.000% |
| 2026-10-26 | 139.60 | 148.68 | 138.68 | 148.10 | +16.909% | 32 | 55 | +20.014% |
| 2026-10-23 | 125.25 | 127.36 | 124.42 | 126.68 | -12.875% | 48 | 11 | +40.306% |
| 2026-10-22 | 145.15 | 157.77 | 145.15 | 145.40 | -29.246% | 8 | 7 | +22.242% |
| 2026-10-21 | 205.50 | 205.50 | 205.50 | 205.50 | +13.286% | 2 | 5 | -13.509% |
| 2026-10-19 | 181.40 | 181.40 | 181.40 | 181.40 | +12.079% | 1 | 5 | -2.018% |
| 2026-10-16 | 176.67 | 176.67 | 161.85 | 161.85 | -40.321% | 3 | 4 | +9.818% |
| 2026-10-09 | 271.20 | 271.20 | 271.20 | 271.20 | +71.050% | 1 | 4 | -34.462% |
| 2026-09-16 | 158.55 | 158.55 | 158.55 | 158.55 | -21.735% | 2 | 2 | +12.103% |
| 2026-09-10 | 202.58 | 202.58 | 202.58 | 202.58 | 0.000% | 1 | 0 | -12.262% |