SPXW261106C07585000
SPX Weekly Nov 6 2026 7585.00 Call
optionOPRA
EODOct 27, 2026
163.66USD+7.388%(+11.26)4Vol23OI
SPXW261106C07585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 163.48 | 163.66 | 163.48 | 163.66 | +7.388% | 4 | 23 | 0.000% |
| 2026-10-26 | 139.02 | 152.40 | 139.02 | 152.40 | +6.783% | 15 | 15 | +7.388% |
| 2026-10-23 | 126.82 | 143.31 | 126.82 | 142.72 | 0.000% | 16 | 0 | +14.672% |