SPXW261106C07580000
SPX Weekly Nov 6 2026 7580.00 Call
optionOPRA
EODOct 28, 2026
173.13USD-7.738%(-14.52)14Vol56OI
SPXW261106C07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 192.27 | 192.27 | 173.13 | 173.13 | -7.738% | 14 | 45 | 0.000% |
| 2026-10-27 | 167.20 | 187.65 | 167.20 | 187.65 | +37.011% | 2 | 44 | -7.738% |
| 2026-10-26 | 136.96 | 136.96 | 136.96 | 136.96 | +4.902% | 26 | 18 | +26.409% |
| 2026-10-23 | 135.92 | 146.86 | 130.56 | 130.56 | -20.147% | 16 | 4 | +32.606% |
| 2026-10-22 | 163.50 | 163.50 | 163.50 | 163.50 | -16.492% | 1 | 5 | +5.890% |
| 2026-10-20 | 195.79 | 195.79 | 195.79 | 195.79 | -30.000% | 2 | 3 | -11.574% |
| 2026-10-09 | 279.70 | 279.70 | 279.70 | 279.70 | +4.906% | 1 | 4 | -38.102% |
| 2026-10-08 | 266.62 | 266.62 | 266.62 | 266.62 | +27.551% | 2 | 2 | -35.065% |
| 2026-09-10 | 209.03 | 209.03 | 209.03 | 209.03 | 0.000% | 1 | 0 | -17.175% |