SPXW261106C07575000
SPX Weekly Nov 6 2026 7575.00 Call
optionOPRA
EODOct 28, 2026
190.38USD-0.377%(-0.72)2Vol181OI
SPXW261106C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 185.94 | 190.38 | 185.94 | 190.38 | -0.377% | 2 | 181 | 0.000% |
| 2026-10-27 | 157.67 | 191.10 | 157.67 | 191.10 | +20.302% | 24 | 182 | -0.377% |
| 2026-10-26 | 138.70 | 158.85 | 138.70 | 158.85 | +16.965% | 34 | 176 | +19.849% |
| 2026-10-23 | 150.15 | 150.15 | 135.81 | 135.81 | -20.262% | 17 | 179 | +40.181% |
| 2026-10-22 | 181.88 | 181.88 | 154.53 | 170.32 | -18.980% | 34 | 166 | +11.778% |
| 2026-10-21 | 205.56 | 210.22 | 205.56 | 210.22 | +2.842% | 4 | 164 | -9.438% |
| 2026-10-20 | 199.69 | 204.41 | 199.69 | 204.41 | +15.551% | 4 | 160 | -6.864% |
| 2026-10-16 | 197.95 | 197.95 | 175.13 | 176.90 | -23.848% | 163 | 7 | +7.620% |
| 2026-10-14 | 232.30 | 232.30 | 232.30 | 232.30 | -20.188% | 1 | 7 | -18.046% |
| 2026-10-09 | 291.06 | 291.06 | 291.06 | 291.06 | -8.023% | 1 | 7 | -34.591% |
| 2026-10-06 | 316.45 | 316.45 | 316.45 | 316.45 | +69.497% | 1 | 8 | -39.839% |
| 2026-10-01 | 186.70 | 186.70 | 186.70 | 186.70 | -16.985% | 1 | 8 | +1.971% |
| 2026-09-29 | 224.90 | 224.90 | 224.90 | 224.90 | -3.177% | 1 | 7 | -15.349% |
| 2026-09-24 | 232.28 | 232.28 | 232.28 | 232.28 | -22.137% | 1 | 7 | -18.039% |
| 2026-09-22 | 298.49 | 298.49 | 298.32 | 298.32 | -1.212% | 3 | 4 | -36.183% |
| 2026-09-21 | 280.13 | 301.98 | 280.13 | 301.98 | +39.754% | 3 | 1 | -36.956% |
| 2026-09-17 | 216.08 | 216.08 | 216.08 | 216.08 | +11.038% | 1 | 1 | -11.894% |
| 2026-09-15 | 194.60 | 194.60 | 194.60 | 194.60 | 0.000% | 1 | 0 | -2.169% |