SPXW261106C07570000
SPX Weekly Nov 6 2026 7570.00 Call
optionOPRA
EODOct 28, 2026
215.00USD+20.475%(+36.54)3Vol28OI
SPXW261106C07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 200.00 | 215.00 | 199.42 | 215.00 | +20.475% | 3 | 27 | 0.000% |
| 2026-10-27 | 178.46 | 178.46 | 178.46 | 178.46 | +4.235% | 1 | 28 | +20.475% |
| 2026-10-26 | 169.70 | 171.93 | 169.70 | 171.21 | +22.608% | 20 | 39 | +25.577% |
| 2026-10-23 | 147.90 | 155.57 | 139.64 | 139.64 | -55.165% | 41 | 5 | +53.967% |
| 2026-09-21 | 311.45 | 311.45 | 311.45 | 311.45 | 0.000% | 5 | 0 | -30.968% |