SPXW261106C07565000
SPX Weekly Nov 6 2026 7565.00 Call
optionOPRA
EODOct 26, 2026
175.22USD+14.748%(+22.52)15Vol12OI
SPXW261106C07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 153.57 | 175.22 | 153.57 | 175.22 | +14.748% | 15 | 5 | 0.000% |
| 2026-10-23 | 138.34 | 152.70 | 138.34 | 152.70 | -11.133% | 2 | 4 | +14.748% |
| 2026-10-22 | 163.61 | 171.83 | 163.61 | 171.83 | -19.649% | 4 | 1 | +1.973% |
| 2026-10-20 | 213.85 | 213.85 | 213.85 | 213.85 | 0.000% | 1 | 0 | -18.064% |