SPXW261106C07560000
SPX Weekly Nov 6 2026 7560.00 Call
optionOPRA
EODOct 26, 2026
180.80USD+21.285%(+31.73)6Vol21OI
SPXW261106C07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 170.48 | 183.58 | 170.48 | 180.80 | +21.285% | 6 | 19 | 0.000% |
| 2026-10-23 | 150.10 | 150.10 | 149.07 | 149.07 | -10.923% | 3 | 16 | +21.285% |
| 2026-10-22 | 166.96 | 167.35 | 165.33 | 167.35 | -33.146% | 6 | 16 | +8.037% |
| 2026-10-21 | 250.32 | 250.32 | 250.32 | 250.32 | +14.364% | 1 | 17 | -27.772% |
| 2026-10-20 | 233.39 | 233.39 | 218.88 | 218.88 | +20.562% | 6 | 11 | -17.398% |
| 2026-10-16 | 240.69 | 240.69 | 181.55 | 181.55 | -36.694% | 5 | 8 | -0.413% |
| 2026-10-09 | 286.78 | 286.78 | 286.78 | 286.78 | -4.439% | 1 | 7 | -36.955% |
| 2026-09-21 | 300.10 | 300.10 | 300.10 | 300.10 | +32.454% | 5 | 2 | -39.753% |
| 2026-09-17 | 226.57 | 226.57 | 226.57 | 226.57 | +10.846% | 1 | 2 | -20.201% |
| 2026-09-15 | 204.40 | 204.40 | 204.40 | 204.40 | -14.862% | 1 | 1 | -11.546% |
| 2026-09-14 | 240.08 | 240.08 | 240.08 | 240.08 | 0.000% | 1 | 0 | -24.692% |