SPXW261106C07550000
SPX Weekly Nov 6 2026 7550.00 Call
optionOPRA
EODOct 27, 2026
206.63USD+12.268%(+22.58)21Vol119OI
SPXW261106C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 189.09 | 206.63 | 189.09 | 206.63 | +12.268% | 21 | 109 | 0.000% |
| 2026-10-26 | 158.02 | 187.32 | 158.02 | 184.05 | +21.887% | 49 | 124 | +12.268% |
| 2026-10-23 | 158.42 | 164.94 | 151.00 | 151.00 | -15.392% | 88 | 88 | +36.841% |
| 2026-10-22 | 189.02 | 189.02 | 175.09 | 178.47 | -30.524% | 45 | 61 | +15.779% |
| 2026-10-21 | 244.82 | 256.88 | 244.82 | 256.88 | +17.932% | 20 | 66 | -19.562% |
| 2026-10-20 | 241.71 | 241.71 | 217.82 | 217.82 | +1.609% | 12 | 59 | -5.137% |
| 2026-10-19 | 218.61 | 218.61 | 214.37 | 214.37 | +9.412% | 11 | 50 | -3.611% |
| 2026-10-16 | 225.67 | 225.67 | 189.66 | 195.93 | -22.710% | 35 | 25 | +5.461% |
| 2026-10-15 | 217.51 | 253.57 | 217.51 | 253.50 | +10.270% | 25 | 41 | -18.489% |
| 2026-10-14 | 227.57 | 229.89 | 225.12 | 229.89 | -26.480% | 25 | 23 | -10.118% |
| 2026-10-09 | 312.69 | 312.69 | 312.69 | 312.69 | +8.186% | 1 | 23 | -33.919% |
| 2026-10-08 | 289.03 | 289.03 | 289.03 | 289.03 | -15.488% | 3 | 20 | -28.509% |
| 2026-10-06 | 345.28 | 345.28 | 342.00 | 342.00 | +16.632% | 11 | 17 | -39.582% |
| 2026-10-05 | 285.33 | 293.23 | 285.33 | 293.23 | +15.901% | 3 | 17 | -29.533% |
| 2026-10-02 | 265.00 | 265.00 | 248.00 | 253.00 | +18.724% | 10 | 17 | -18.328% |
| 2026-10-01 | 239.63 | 239.63 | 213.10 | 213.10 | -13.791% | 11 | 8 | -3.036% |
| 2026-09-30 | 247.19 | 247.19 | 247.19 | 247.19 | -6.154% | 1 | 8 | -16.408% |
| 2026-09-28 | 246.87 | 263.40 | 246.87 | 263.40 | -2.205% | 2 | 6 | -21.553% |
| 2026-09-24 | 269.52 | 269.52 | 269.34 | 269.34 | -13.256% | 5 | 2 | -23.283% |
| 2026-09-22 | 310.50 | 310.50 | 310.50 | 310.50 | +32.353% | 1 | 1 | -33.452% |
| 2026-09-17 | 234.60 | 234.60 | 234.60 | 234.60 | +25.120% | 1 | 1 | -11.922% |
| 2026-09-16 | 187.50 | 187.50 | 187.50 | 187.50 | 0.000% | 1 | 0 | +10.203% |