SPXW261106C07545000
SPX Weekly Nov 6 2026 7545.00 Call
optionOPRA
EODOct 26, 2026
179.91USD+16.019%(+24.84)3Vol11OI
SPXW261106C07545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 169.82 | 184.62 | 169.82 | 179.91 | +16.019% | 3 | 11 | 0.000% |
| 2026-10-23 | 161.97 | 165.46 | 153.60 | 155.07 | -29.401% | 9 | 3 | +16.019% |
| 2026-10-19 | 222.62 | 222.62 | 219.65 | 219.65 | +10.382% | 2 | 2 | -18.092% |
| 2026-10-16 | 214.42 | 214.42 | 198.99 | 198.99 | 0.000% | 2 | 0 | -9.588% |