SPXW261106C07540000
SPX Weekly Nov 6 2026 7540.00 Call
optionOPRA
EODOct 28, 2026
217.80USD+1.695%(+3.63)2Vol28OI
SPXW261106C07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 228.00 | 228.00 | 217.80 | 217.80 | +1.695% | 2 | 28 | 0.000% |
| 2026-10-27 | 214.17 | 214.17 | 214.17 | 214.17 | +15.362% | 1 | 28 | +1.695% |
| 2026-10-26 | 195.72 | 195.72 | 185.65 | 185.65 | +15.153% | 3 | 26 | +17.318% |
| 2026-10-23 | 169.13 | 169.13 | 159.56 | 161.22 | -11.646% | 12 | 21 | +35.095% |
| 2026-10-22 | 182.47 | 182.47 | 182.47 | 182.47 | -25.337% | 1 | 21 | +19.362% |
| 2026-10-21 | 253.30 | 257.11 | 244.39 | 244.39 | -2.314% | 4 | 20 | -10.880% |
| 2026-10-20 | 250.18 | 250.18 | 250.18 | 250.18 | +8.402% | 4 | 17 | -12.943% |
| 2026-10-19 | 230.79 | 230.79 | 230.79 | 230.79 | +8.971% | 1 | 17 | -5.628% |
| 2026-10-16 | 218.37 | 218.37 | 211.79 | 211.79 | -11.255% | 4 | 13 | +2.838% |
| 2026-10-15 | 238.65 | 238.65 | 238.65 | 238.65 | -16.847% | 34 | 39 | -8.737% |
| 2026-10-08 | 284.46 | 287.00 | 284.46 | 287.00 | -12.095% | 34 | 6 | -24.111% |
| 2026-09-22 | 326.49 | 326.49 | 326.49 | 326.49 | -2.758% | 1 | 5 | -33.290% |
| 2026-09-21 | 335.75 | 335.75 | 335.75 | 335.75 | 0.000% | 5 | 0 | -35.130% |