SPXW261106C07530000
SPX Weekly Nov 6 2026 7530.00 Call
optionOPRA
EODOct 27, 2026
234.33USD+20.751%(+40.27)1Vol41OI
SPXW261106C07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 234.33 | 234.33 | 234.33 | 234.33 | +20.751% | 1 | 71 | 0.000% |
| 2026-10-26 | 194.06 | 194.06 | 194.06 | 194.06 | +17.420% | 1 | 70 | +20.751% |
| 2026-10-23 | 165.27 | 165.58 | 164.85 | 165.27 | -50.616% | 68 | 2 | +41.786% |
| 2026-09-22 | 334.66 | 334.66 | 334.66 | 334.66 | +27.913% | 1 | 1 | -29.980% |
| 2026-09-14 | 261.63 | 261.63 | 261.63 | 261.63 | 0.000% | 1 | 0 | -10.435% |