SPXW261106C07525000
SPX Weekly Nov 6 2026 7525.00 Call
optionOPRA
EODOct 28, 2026
236.65USD+1.392%(+3.25)1Vol61OI
SPXW261106C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 236.65 | 236.65 | 236.65 | 236.65 | +1.392% | 1 | 60 | 0.000% |
| 2026-10-27 | 202.58 | 233.40 | 202.58 | 233.40 | +19.350% | 3 | 63 | +1.392% |
| 2026-10-26 | 183.65 | 200.40 | 183.50 | 195.56 | +13.830% | 22 | 72 | +21.011% |
| 2026-10-23 | 170.08 | 171.80 | 167.45 | 171.80 | -13.377% | 4 | 69 | +37.747% |
| 2026-10-22 | 194.00 | 205.46 | 191.75 | 198.33 | -17.114% | 49 | 26 | +19.321% |
| 2026-10-21 | 240.73 | 240.73 | 239.28 | 239.28 | +0.256% | 5 | 25 | -1.099% |
| 2026-10-20 | 239.38 | 239.38 | 238.67 | 238.67 | -1.931% | 4 | 22 | -0.846% |
| 2026-10-19 | 243.37 | 243.37 | 243.37 | 243.37 | +17.496% | 1 | 21 | -2.761% |
| 2026-10-16 | 221.59 | 221.59 | 205.94 | 207.13 | -42.416% | 22 | 3 | +14.252% |
| 2026-10-06 | 359.70 | 359.70 | 359.70 | 359.70 | +25.375% | 1 | 4 | -34.209% |
| 2026-09-25 | 286.90 | 286.90 | 286.90 | 286.90 | -4.981% | 1 | 4 | -17.515% |
| 2026-09-23 | 301.94 | 301.94 | 301.94 | 301.94 | -10.951% | 1 | 4 | -21.624% |
| 2026-09-22 | 339.07 | 339.07 | 339.07 | 339.07 | +0.587% | 1 | 3 | -30.206% |
| 2026-09-21 | 337.09 | 337.09 | 337.09 | 337.09 | +31.573% | 1 | 2 | -29.796% |
| 2026-09-10 | 256.20 | 256.20 | 256.20 | 256.20 | 0.000% | 1 | 0 | -7.631% |