SPXW261106C07520000
SPX Weekly Nov 6 2026 7520.00 Call
optionOPRA
EODOct 27, 2026
214.63USD+2.551%(+5.34)10Vol26OI
SPXW261106C07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 214.63 | 214.63 | 214.63 | 214.63 | +2.551% | 10 | 16 | 0.000% |
| 2026-10-26 | 212.22 | 213.44 | 209.29 | 209.29 | +20.991% | 3 | 15 | +2.551% |
| 2026-10-23 | 173.83 | 173.83 | 172.98 | 172.98 | -15.446% | 3 | 13 | +24.078% |
| 2026-10-22 | 204.58 | 204.58 | 204.58 | 204.58 | -7.884% | 1 | 12 | +4.913% |
| 2026-10-16 | 222.09 | 222.09 | 222.09 | 222.09 | -18.069% | 1 | 11 | -3.359% |
| 2026-10-14 | 271.07 | 271.07 | 271.07 | 271.07 | -21.274% | 1 | 10 | -20.821% |
| 2026-09-22 | 344.32 | 344.32 | 344.32 | 344.32 | 0.000% | 10 | 0 | -37.666% |