SPXW261106C07510000
SPX Weekly Nov 6 2026 7510.00 Call
optionOPRA
EODOct 27, 2026
253.20USD+20.302%(+42.73)30Vol54OI
SPXW261106C07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 253.20 | 253.20 | 253.20 | 253.20 | +20.302% | 30 | 25 | 0.000% |
| 2026-10-26 | 210.47 | 210.47 | 210.47 | 210.47 | +16.327% | 1 | 24 | +20.302% |
| 2026-10-23 | 185.65 | 185.65 | 180.93 | 180.93 | -33.635% | 21 | 3 | +39.944% |
| 2026-10-14 | 279.57 | 279.57 | 272.63 | 272.63 | -15.974% | 5 | 6 | -7.127% |
| 2026-10-08 | 324.46 | 324.46 | 324.46 | 324.46 | +16.382% | 1 | 5 | -21.963% |
| 2026-09-30 | 278.79 | 278.79 | 278.79 | 278.79 | -10.915% | 1 | 4 | -9.179% |
| 2026-09-25 | 312.95 | 312.95 | 312.95 | 312.95 | 0.000% | 4 | 0 | -19.093% |