SPXW261106C07500000
SPX Weekly Nov 6 2026 7500.00 Call
optionOPRA
EODOct 28, 2026
261.39USD+5.933%(+14.64)12Vol83OI
SPXW261106C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 255.50 | 261.39 | 253.07 | 261.39 | +5.933% | 12 | 74 | 0.000% |
| 2026-10-27 | 231.21 | 249.46 | 231.21 | 246.75 | +11.364% | 12 | 65 | +5.933% |
| 2026-10-26 | 228.75 | 228.75 | 221.57 | 221.57 | +14.589% | 6 | 65 | +17.972% |
| 2026-10-23 | 190.26 | 203.67 | 188.80 | 193.36 | -13.925% | 32 | 35 | +35.183% |
| 2026-10-22 | 224.64 | 224.64 | 224.64 | 224.64 | -25.910% | 2 | 36 | +16.360% |
| 2026-10-21 | 260.68 | 303.20 | 260.68 | 303.20 | +14.770% | 10 | 37 | -13.790% |
| 2026-10-20 | 270.47 | 270.47 | 264.18 | 264.18 | +3.207% | 4 | 40 | -1.056% |
| 2026-10-19 | 274.17 | 274.17 | 255.97 | 255.97 | +11.939% | 6 | 40 | +2.117% |
| 2026-10-16 | 244.23 | 244.23 | 228.67 | 228.67 | -19.765% | 20 | 29 | +14.309% |
| 2026-10-15 | 256.25 | 285.00 | 256.25 | 285.00 | +4.741% | 2 | 31 | -8.284% |
| 2026-10-14 | 281.65 | 281.65 | 272.10 | 272.10 | -18.020% | 6 | 35 | -3.936% |
| 2026-10-08 | 331.91 | 331.91 | 331.91 | 331.91 | -0.291% | 3 | 32 | -21.247% |
| 2026-10-07 | 332.88 | 332.88 | 332.88 | 332.88 | +13.144% | 1 | 31 | -21.476% |
| 2026-09-30 | 286.74 | 294.21 | 286.74 | 294.21 | +10.830% | 3 | 30 | -11.155% |
| 2026-09-29 | 265.46 | 265.46 | 265.46 | 265.46 | -6.974% | 2 | 28 | -1.533% |
| 2026-09-28 | 308.00 | 308.00 | 279.22 | 285.36 | -15.631% | 4 | 27 | -8.400% |
| 2026-09-25 | 307.62 | 338.23 | 307.62 | 338.23 | +9.463% | 6 | 21 | -22.718% |
| 2026-09-24 | 311.59 | 311.59 | 308.99 | 308.99 | -14.412% | 5 | 16 | -15.405% |
| 2026-09-22 | 358.20 | 361.02 | 358.20 | 361.02 | +3.554% | 15 | 8 | -27.597% |
| 2026-09-21 | 348.63 | 348.63 | 348.63 | 348.63 | +29.844% | 5 | 3 | -25.024% |
| 2026-09-16 | 268.50 | 268.50 | 268.50 | 268.50 | -9.035% | 2 | 1 | -2.648% |
| 2026-09-09 | 295.17 | 295.17 | 295.17 | 295.17 | 0.000% | 1 | 1 | -11.444% |