SPXW261106C07490000
SPX Weekly Nov 6 2026 7490.00 Call
optionOPRA
EODOct 26, 2026
219.86USD+8.172%(+16.61)2Vol3OI
SPXW261106C07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 221.95 | 221.95 | 219.86 | 219.86 | +8.172% | 2 | 4 | 0.000% |
| 2026-10-23 | 203.25 | 203.25 | 203.25 | 203.25 | -7.052% | 1 | 5 | +8.172% |
| 2026-10-22 | 227.46 | 227.46 | 218.67 | 218.67 | -21.189% | 3 | 2 | +0.544% |
| 2026-10-21 | 277.46 | 277.46 | 277.46 | 277.46 | -18.907% | 1 | 1 | -20.760% |
| 2026-10-08 | 342.15 | 342.15 | 342.15 | 342.15 | 0.000% | 1 | 0 | -35.742% |