SPXW261106C07480000
SPX Weekly Nov 6 2026 7480.00 Call
optionOPRA
EODOct 26, 2026
229.46USD+2.355%(+5.28)1Vol21OI
SPXW261106C07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 229.46 | 229.46 | 229.46 | 229.46 | +2.355% | 1 | 21 | 0.000% |
| 2026-10-23 | 222.61 | 224.18 | 222.61 | 224.18 | -2.492% | 3 | 21 | +2.355% |
| 2026-10-22 | 231.99 | 231.99 | 229.91 | 229.91 | -34.456% | 7 | 15 | -0.196% |
| 2026-10-08 | 350.77 | 350.77 | 350.77 | 350.77 | +1.672% | 1 | 14 | -34.584% |
| 2026-09-25 | 347.00 | 347.50 | 345.00 | 345.00 | +5.505% | 6 | 13 | -33.490% |
| 2026-09-23 | 341.00 | 343.00 | 327.00 | 327.00 | 0.000% | 32 | 0 | -29.829% |