SPXW261106C07475000
SPX Weekly Nov 6 2026 7475.00 Call
optionOPRA
EODOct 26, 2026
233.58USD+4.956%(+11.03)51Vol76OI
SPXW261106C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 229.35 | 233.58 | 229.35 | 233.58 | +4.956% | 51 | 30 | 0.000% |
| 2026-10-23 | 205.90 | 229.10 | 205.90 | 222.55 | -5.169% | 15 | 21 | +4.956% |
| 2026-10-22 | 232.88 | 238.82 | 232.88 | 234.68 | -15.112% | 5 | 19 | -0.469% |
| 2026-10-19 | 296.17 | 296.17 | 276.46 | 276.46 | +4.664% | 6 | 19 | -15.510% |
| 2026-10-16 | 273.28 | 273.28 | 264.14 | 264.14 | -30.129% | 18 | 3 | -11.570% |
| 2026-10-13 | 378.04 | 378.04 | 378.04 | 378.04 | +10.103% | 1 | 2 | -38.213% |
| 2026-10-05 | 343.35 | 343.35 | 343.35 | 343.35 | -10.711% | 1 | 1 | -31.970% |
| 2026-09-21 | 384.54 | 384.54 | 384.54 | 384.54 | 0.000% | 1 | 0 | -39.257% |