SPXW261106C07470000
SPX Weekly Nov 6 2026 7470.00 Call
optionOPRA
EODOct 26, 2026
261.07USD+20.916%(+45.16)1Vol11OI
SPXW261106C07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 261.07 | 261.07 | 261.07 | 261.07 | +20.916% | 1 | 11 | 0.000% |
| 2026-10-23 | 226.49 | 226.66 | 215.91 | 215.91 | -8.073% | 4 | 7 | +20.916% |
| 2026-10-22 | 234.87 | 234.87 | 234.87 | 234.87 | -39.233% | 1 | 5 | +11.155% |
| 2026-09-22 | 385.88 | 386.51 | 385.88 | 386.51 | 0.000% | 2 | 3 | -32.455% |