SPXW261106C07465000
SPX Weekly Nov 6 2026 7465.00 Call
optionOPRA
EODOct 27, 2026
286.56USD+31.167%(+68.09)2Vol3OI
SPXW261106C07465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 286.61 | 286.61 | 286.56 | 286.56 | +31.167% | 2 | 1 | 0.000% |
| 2026-10-23 | 234.92 | 234.92 | 218.47 | 218.47 | -9.604% | 3 | 3 | +31.167% |
| 2026-10-22 | 243.27 | 243.27 | 241.68 | 241.68 | 0.000% | 3 | 0 | +18.570% |