SPXW261106C07450000
SPX Weekly Nov 6 2026 7450.00 Call
optionOPRA
EODOct 28, 2026
301.40USD+0.326%(+0.98)1Vol23OI
SPXW261106C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 301.40 | 301.40 | 301.40 | 301.40 | +0.326% | 1 | 22 | 0.000% |
| 2026-10-27 | 291.88 | 300.44 | 291.88 | 300.42 | +11.432% | 4 | 24 | +0.326% |
| 2026-10-26 | 273.21 | 273.21 | 269.60 | 269.60 | +16.217% | 3 | 21 | +11.795% |
| 2026-10-23 | 232.32 | 248.93 | 228.94 | 231.98 | -7.728% | 6 | 19 | +29.925% |
| 2026-10-22 | 260.38 | 260.38 | 248.13 | 251.41 | -17.995% | 10 | 9 | +19.884% |
| 2026-10-20 | 306.58 | 306.58 | 306.58 | 306.58 | -0.358% | 2 | 10 | -1.690% |
| 2026-10-19 | 307.68 | 307.68 | 307.68 | 307.68 | -23.283% | 2 | 8 | -2.041% |
| 2026-10-13 | 401.06 | 401.06 | 401.06 | 401.06 | +9.961% | 1 | 7 | -24.849% |
| 2026-10-05 | 364.73 | 364.73 | 364.73 | 364.73 | +23.261% | 1 | 7 | -17.364% |
| 2026-09-18 | 295.90 | 295.90 | 295.90 | 295.90 | -3.443% | 5 | 2 | +1.859% |
| 2026-09-16 | 306.45 | 306.45 | 306.45 | 306.45 | 0.000% | 2 | 0 | -1.648% |