SPXW261106C07430000
SPX Weekly Nov 6 2026 7430.00 Call
optionOPRA
EODOct 28, 2026
360.00USD+17.256%(+52.98)1Vol4OI
SPXW261106C07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 360.00 | 360.00 | 360.00 | 360.00 | +17.256% | 1 | 3 | 0.000% |
| 2026-10-27 | 307.02 | 307.02 | 307.02 | 307.02 | +10.626% | 1 | 3 | +17.256% |
| 2026-10-26 | 282.10 | 282.10 | 277.53 | 277.53 | -27.477% | 2 | 1 | +29.716% |
| 2026-10-05 | 382.68 | 382.68 | 382.68 | 382.68 | -8.853% | 1 | 1 | -5.927% |
| 2026-09-22 | 419.85 | 419.85 | 419.85 | 419.85 | 0.000% | 1 | 0 | -14.255% |