SPXW261106C07425000
SPX Weekly Nov 6 2026 7425.00 Call
optionOPRA
EODOct 23, 2026
256.40USD-20.597%(-66.51)1Vol4OI
SPXW261106C07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 256.40 | 256.40 | 256.40 | 256.40 | -20.597% | 1 | 3 | 0.000% |
| 2026-10-19 | 322.91 | 322.91 | 322.91 | 322.91 | -23.878% | 2 | 1 | -20.597% |
| 2026-09-22 | 421.46 | 424.20 | 421.46 | 424.20 | 0.000% | 2 | 0 | -39.557% |