SPXW261106C07410000
SPX Weekly Nov 6 2026 7410.00 Call
optionOPRA
EODOct 27, 2026
345.50USD+0.562%(+1.93)30Vol33OI
SPXW261106C07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 345.50 | 345.50 | 345.50 | 345.50 | +0.562% | 30 | 3 | 0.000% |
| 2026-10-19 | 343.57 | 343.57 | 343.57 | 343.57 | -16.956% | 2 | 2 | +0.562% |
| 2026-10-08 | 413.72 | 413.72 | 413.72 | 413.72 | -0.615% | 1 | 1 | -16.489% |
| 2026-10-05 | 416.28 | 416.28 | 416.28 | 416.28 | 0.000% | 1 | 0 | -17.003% |