SPXW261106C07400000
SPX Weekly Nov 6 2026 7400.00 Call
optionOPRA
EODOct 28, 2026
356.00USD+4.051%(+13.86)2Vol16OI
SPXW261106C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 351.00 | 356.00 | 351.00 | 356.00 | +4.051% | 2 | 15 | 0.000% |
| 2026-10-27 | 342.14 | 342.14 | 342.14 | 342.14 | +10.272% | 1 | 14 | +4.051% |
| 2026-10-26 | 310.27 | 310.27 | 310.27 | 310.27 | +12.063% | 1 | 13 | +14.739% |
| 2026-10-23 | 277.68 | 277.68 | 276.87 | 276.87 | -30.004% | 2 | 11 | +28.580% |
| 2026-10-21 | 395.55 | 395.55 | 395.55 | 395.55 | +15.046% | 5 | 12 | -9.999% |
| 2026-10-19 | 343.82 | 343.82 | 343.82 | 343.82 | +5.369% | 1 | 12 | +3.543% |
| 2026-10-16 | 326.30 | 326.30 | 326.30 | 326.30 | -13.490% | 2 | 10 | +9.102% |
| 2026-10-14 | 377.18 | 377.18 | 377.18 | 377.18 | -8.255% | 1 | 10 | -5.615% |
| 2026-10-05 | 411.12 | 411.12 | 411.12 | 411.12 | +13.966% | 4 | 10 | -13.407% |
| 2026-09-28 | 360.74 | 360.74 | 360.74 | 360.74 | -18.664% | 1 | 9 | -1.314% |
| 2026-09-22 | 444.75 | 444.75 | 443.52 | 443.52 | +3.815% | 6 | 3 | -19.733% |
| 2026-09-21 | 427.22 | 427.22 | 427.22 | 427.22 | 0.000% | 3 | 0 | -16.671% |