SPXW261106C07350000
SPX Weekly Nov 6 2026 7350.00 Call
optionOPRA
EODOct 22, 2026
360.00USD-18.340%(-80.85)1Vol43OI
SPXW261106C07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 360.00 | 360.00 | 360.00 | 360.00 | -18.340% | 1 | 43 | 0.000% |
| 2026-10-21 | 425.00 | 440.85 | 425.00 | 440.85 | +13.598% | 4 | 39 | -18.340% |
| 2026-10-19 | 388.08 | 388.08 | 388.08 | 388.08 | +4.745% | 1 | 40 | -7.236% |
| 2026-10-16 | 370.50 | 370.50 | 370.50 | 370.50 | -24.889% | 2 | 38 | -2.834% |
| 2026-10-12 | 493.27 | 493.27 | 493.27 | 493.27 | +7.590% | 1 | 37 | -27.018% |
| 2026-10-08 | 458.47 | 458.47 | 458.47 | 458.47 | -2.635% | 10 | 27 | -21.478% |
| 2026-10-05 | 470.88 | 470.88 | 470.88 | 470.88 | +21.524% | 2 | 25 | -23.547% |
| 2026-10-01 | 393.45 | 393.45 | 387.48 | 387.48 | -8.045% | 24 | 1 | -7.092% |
| 2026-09-30 | 421.38 | 421.38 | 421.38 | 421.38 | +8.469% | 1 | 1 | -14.566% |
| 2026-09-29 | 388.48 | 388.48 | 388.48 | 388.48 | 0.000% | 1 | 0 | -7.331% |